清溯社
行情总览
AMATB

AMATB

AMATB · 美元计价
$396.21
0.51% ≈ ￥2614.99 ($2.02)
更新于 2026-11-02 21:00:02
24H 最高$400.37
24H 最低$391.58
今日开盘$394.19
24H 成交量$2.94万
流通市值—
24H 涨跌额($2.02)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
QNTB $34.28 +1.06% SMHB $530.04 +0.23% CRWDB $257.61 +2.74% BSPB $46.01 -0.20% HIVE $0.0453 -3.41% BOTB $21.6 +3.45% VSTB $139.9 +0.54% Request $0.0501 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 XEC XECeCash $0.00000615 $0.0000064 $0.00000611 $30.61万 $1.28亿 -3.61%
110 TSLAB TSLABTSLAB $403.27 $405.34 $398.04 $166.80万 — 0.76%
493 SKL SKLSKALE $0.00395 $0.00408 $0.00392 $17.77万 $2,233.01万 -2.71%
518 VANA VANAVana $0.806 $0.838 $0.801 $15.43万 $2,563.25万 -3.59%
147 GIGGLE GIGGLEGiggle Fund $29.7 $30.59 $29.51 $108.89万 $3,016.09万 -1.39%
112 EIGEN EIGENEigenlayer $0.1806 $0.19 $0.1799 $159.47万 $4,559.15万 -4.09%
5 ZEC ZECZcash $1249.86 $1,284.96 $1,210.62 $9,900.40万 $201.18亿 1.24%
413 LAZIO LAZIOLazio Fan Token $0.35 $0.373 $0.34 $26.32万 $311.61万 -3.32%
304 PEOPLE PEOPLEConstitution DAO $0.00661 $0.00687 $0.00656 $39.67万 $3,409.05万 -2.22%
432 NOM NOMNomina $0.001528 $0.00156 $0.001496 $24.06万 $445.27万 -1.10%
405 ARPA ARPAARPA Chain $0.00986 $0.01028 $0.00982 $27.13万 $1,554.07万 -2.47%
21 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,792.78万 $1.77亿 -0.01%
400 TSMB TSMBTSMB $413.36 $416.26 $409.29 $27.68万 — 0.80%
496 EGLD EGLDMultiversX (Elrond) $3.359 $3.48 $3.34 $17.56万 $1.07亿 -2.47%
548 USDS USDSUsds $1.0011 $1.00 $0.9976 $13.51万 $95.37亿 -0.01%
31 SOXLB SOXLBSOXLB $79.92 $82.88 $77.30 $1,187.90万 — 1.55%
661 CRWDB CRWDBCRWDB $257.61 $259.76 $249.71 $3.08万 — 2.74%
54 LSK LSKLisk $0.1864 $0.2193 $0.1844 $577.39万 $4,229.11万 -12.98%
214 METAB METABMETAB $612.45 $620.16 $611.00 $65.72万 — -0.29%
442 ALICE ALICEMy Neighbor Alice $0.1274 $0.1325 $0.1268 $22.90万 $1,209.38万 -3.56%

相关站点

共 40 个
Hedera _比特币行情 Holo _BTC行情 Ethena _数字货币市值 Pump.fun _数字货币市值 Gitcoin _数字货币市值 Pump.fun _比特币行情 XRP _比特币行情 Solv Protocol _币种排行 Ethereum _加密货币行情 Aster _以太坊ETH价格 Origin _比特币 Pudgy Penguins _比特币 Ethena USDe _以太坊ETH价格 Sophon _加密货币行情 Gitcoin _BTC行情 Near Protocol _币种排行 Hedera _以太坊ETH价格 Artificial _加密货币行情 MUB _比特币行情 Aerodrome _BTC行情 Polkadot _以太坊ETH价格 Ethena _比特币行情 Ondo _以太坊ETH价格 Aave _BTC行情 NVDAB _比特币行情 RedStone _BTC行情 Plasma _币种排行 SNDKB _BTC行情 Solv Protocol _以太坊ETH价格 First Digital _比特币行情 BIO Protocol _数字货币市值 Aster _比特币行情 BIO Protocol _BTC行情 Cardano _数字货币市值 SOXLB _数字货币市值 Ripple USD _以太坊ETH价格 BNB _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 MUB _以太坊ETH价格 Zcash _币种排行