AMDB
AMDB · 美元计价
$508.52
-0.02%
≈ ￥3356.23
(-$0.09)
更新于 2026-11-02 07:00:02
24H 最高$514.70
24H 最低$508.52
今日开盘$508.61
24H 成交量$12.69万
流通市值—
24H 涨跌额(-$0.09)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 521 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.44万 | $2,563.25万 | -2.72% |
| 136 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $109.70万 | $3,016.09万 | 4.35% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $311.61万 | -1.92% |
| 396 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -1.33% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 238 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $53.20万 | $1,554.07万 | -0.70% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 619 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.87万 | — | 0.10% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.59% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.27万 | $95.37亿 | -0.03% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 30 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $944.44万 | $4,229.11万 | -17.80% |
| 479 |
METABMETAB
|
$614.54 | $615.97 | $613.98 | $15.62万 | — | 0.03% |
| 416 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -1.53% |
相关站点
共 40 个
Dash _以太坊ETH价格
Quant _数字货币市值
Sui _比特币
Origin _数字货币市值
Sui _BTC行情
COTI _加密货币行情
Reserve Rights _加密货币行情
NVDAB _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _比特币行情
EUR _比特币
Origin _加密货币行情
CRCLB _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _加密货币行情
Injective _比特币行情
Morpho _BTC行情
BitTensor _数字货币市值
Ethena _数字货币市值
Artificial _数字货币市值
Nillion _数字货币市值
COTI _数字货币市值
Pudgy Penguins _加密货币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _BTC行情
Near Protocol _BTC行情
Gravity _BTC行情
Solana _以太坊ETH价格
GOOGLB _数字货币市值
Initia _比特币行情
USDC _以太坊ETH价格
Sui _比特币行情
Official _币种排行
Zcash _数字货币市值
Vanar Chain _比特币行情
Hashflow _币种排行
Initia _以太坊ETH价格
TONToken _比特币行情
Cosmos _数字货币市值