API3
API3 · 美元计价
$0.2314
-1.03%
≈ ￥1.5272
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2338
24H 成交量$14.17万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.64万 | $1.28亿 | -2.51% |
| 90 |
TSLABTSLAB
|
$407.93 | $410.67 | $398.04 | $269.41万 | — | 1.96% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -1.98% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $15.96万 | $2,563.25万 | -3.13% |
| 155 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $103.40万 | $3,016.09万 | -1.13% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.1895 | $0.1796 | $189.91万 | $4,559.15万 | -4.02% |
| 5 |
ZECZcash
|
$1266 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.06% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.45万 | $311.61万 | -3.02% |
| 308 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00686 | $0.00656 | $40.34万 | $3,409.05万 | -3.08% |
| 432 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -0.77% |
| 429 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.98万 | $1,554.07万 | -1.09% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,019.37万 | $1.77亿 | 0.01% |
| 281 |
TSMBTSMB
|
$408.25 | $416.26 | $404.27 | $46.20万 | — | -0.40% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.409 | $3.48 | $3.34 | $19.11万 | $1.07亿 | -1.67% |
| 567 |
USDSUsds
|
$1.0015 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.04% |
| 27 |
SOXLBSOXLB
|
$78.69 | $82.88 | $76.71 | $1,521.51万 | — | 0.14% |
| 573 |
CRWDBCRWDB
|
$244.59 | $259.76 | $240.31 | $11.73万 | — | -2.46% |
| 59 |
LSKLisk
|
$0.1895 | $0.2129 | $0.1844 | $510.09万 | $4,229.11万 | -9.76% |
| 167 |
METABMETAB
|
$620.32 | $622.19 | $611.00 | $90.01万 | — | 0.88% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1322 | $0.1268 | $23.82万 | $1,209.38万 | -2.21% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
ZAMA _币种排行
BNCB _比特币行情
Hyperliquid _币种排行
Quant _加密货币行情
Gitcoin _币种排行
USD1 _加密货币行情
Injective _币种排行
GOOGLB _比特币
Gram _加密货币行情
THORChain _比特币行情
Polkadot _以太坊ETH价格
Initia _比特币行情
SKHYB _BTC行情
BEAMX _币种排行
MegaETH _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
MegaETH _数字货币市值
Plasma _比特币
First Digital _比特币行情
Quant _比特币行情
Dogecoin _比特币
Gitcoin _BTC行情
Tether Gold _比特币行情
Huma Finance _比特币
CRWVB _币种排行
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Stellar _BTC行情
Pump.fun _BTC行情
Solana _BTC行情
Artificial _加密货币行情
TONToken _加密货币行情
Filecoin _币种排行
MSTRB _加密货币行情
Zcash _BTC行情
Tether Gold _比特币
Hyperliquid _比特币行情
TONToken _比特币行情