Aptos
APT · 美元计价
$0.6331
-0.19%
≈ ￥4.1785
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6343
24H 成交量$238.03万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.77万 | $1.28亿 | -3.15% |
| 110 |
TSLABTSLAB
|
$403.74 | $405.34 | $398.04 | $164.43万 | — | 0.88% |
| 497 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $17.58万 | $2,233.01万 | -1.98% |
| 518 |
VANAVana
|
$0.808 | $0.838 | $0.801 | $15.35万 | $2,563.25万 | -2.89% |
| 148 |
GIGGLEGiggle Fund
|
$29.74 | $30.59 | $29.51 | $109.11万 | $3,016.09万 | 0.07% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1803 | $161.75万 | $4,559.15万 | -3.83% |
| 5 |
ZECZcash
|
$1251.23 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.71% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.34万 | $311.61万 | -3.31% |
| 303 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $39.69万 | $3,409.05万 | -1.49% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.35万 | $445.27万 | -0.45% |
| 401 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.56万 | $1,554.07万 | -2.28% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,105.94万 | $1.77亿 | -0.02% |
| 403 |
TSMBTSMB
|
$414.07 | $416.26 | $409.29 | $27.17万 | — | 1.06% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.48 | $3.34 | $16.79万 | $1.07亿 | -2.10% |
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.89万 | $95.37亿 | -0.01% |
| 30 |
SOXLBSOXLB
|
$80.67 | $82.88 | $77.30 | $1,178.07万 | — | 2.70% |
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.92万 | — | 3.12% |
| 52 |
LSKLisk
|
$0.1875 | $0.2193 | $0.1857 | $578.73万 | $4,229.11万 | -12.51% |
| 215 |
METABMETAB
|
$612.1 | $620.16 | $611.00 | $65.34万 | — | -0.35% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1325 | $0.1268 | $23.18万 | $1,209.38万 | -2.74% |
相关站点
共 40 个
Sei _加密货币行情
RedStone _以太坊ETH价格
Cardano _数字货币市值
Prometeus _数字货币市值
Stellar _加密货币行情
BIO Protocol _BTC行情
Prometeus _币种排行
GOOGLB _比特币
Sophon _数字货币市值
Origin _加密货币行情
Starknet _比特币
Ethereum _BTC行情
MUB _比特币行情
THORChain _BTC行情
NVDAB _BTC行情
First Digital _比特币
PAX Gold _币种排行
Solana _比特币行情
Haedal _BTC行情
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Zcash _数字货币市值
Celo _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _比特币行情
Pudgy Penguins _币种排行
Injective _币种排行
PancakeSwap _数字货币市值
United Stables _比特币行情
Near Protocol _比特币行情
XRP _加密货币行情
牛来 _比特币
SKHYB _加密货币行情
Ethereum _币种排行
Zcash _BTC行情
DRAMB _数字货币市值
RWUSD _BTC行情
TRON _加密货币行情