Aster
ASTER · 美元计价
$0.7001
0.22%
≈ ￥4.6207
($0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6986
24H 成交量$465.47万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.09万 | $1.28亿 | -3.45% |
| 110 |
TSLABTSLAB
|
$404.68 | $406.75 | $398.04 | $176.46万 | — | 1.11% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.24万 | $2,233.01万 | -1.98% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.25% |
| 153 |
GIGGLEGiggle Fund
|
$29.95 | $30.50 | $29.51 | $105.08万 | $3,016.09万 | -0.86% |
| 107 |
EIGENEigenlayer
|
$0.1798 | $0.1895 | $0.1796 | $181.43万 | $4,559.15万 | -4.57% |
| 5 |
ZECZcash
|
$1262.52 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.69% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.08万 | $311.61万 | -2.75% |
| 300 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.97万 | $3,409.05万 | -2.50% |
| 429 |
NOMNomina
|
$0.001537 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -0.90% |
| 418 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.24万 | $1,554.07万 | -1.29% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,700.48万 | $1.77亿 | -0.01% |
| 358 |
TSMBTSMB
|
$414.16 | $416.26 | $409.29 | $33.56万 | — | 0.94% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $19.34万 | $1.07亿 | -2.40% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 30 |
SOXLBSOXLB
|
$80.29 | $82.88 | $77.30 | $1,330.81万 | — | 2.15% |
| 658 |
CRWDBCRWDB
|
$255.14 | $259.76 | $249.71 | $3.84万 | — | 1.86% |
| 55 |
LSKLisk
|
$0.1866 | $0.2164 | $0.1844 | $526.73万 | $4,229.11万 | -12.97% |
| 190 |
METABMETAB
|
$614.96 | $620.16 | $611.00 | $78.52万 | — | -0.01% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1322 | $0.1268 | $23.38万 | $1,209.38万 | -2.66% |
相关站点
共 40 个
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Polkadot _BTC行情
Artificial _比特币
EUR _BTC行情
Initia _币种排行
Official _以太坊ETH价格
KORUB _数字货币市值
MegaETH _比特币行情
Ripple USD _币种排行
LITEB _币种排行
Dogecoin _币种排行
Cardano _BTC行情
TONToken _BTC行情
Sei _币种排行
Mitosis _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币
BFUSD _数字货币市值
Artificial _BTC行情
Hashflow _数字货币市值
BNB _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _比特币
1000CAT _币种排行
TRON _加密货币行情
Zcash _数字货币市值
Tether Gold _加密货币行情
Tether Gold _币种排行
BEAMX _比特币
First Digital _BTC行情
ZAMA _以太坊ETH价格
First Digital _比特币
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
EUR _比特币
Starknet _比特币行情
Injective _比特币行情
Vanar Chain _比特币行情
Aerodrome _以太坊ETH价格