BOOK OF MEME
BOME · 美元计价
$0.0006095
-0.98%
≈ ￥0.0040227
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006155
24H 成交量$28.65万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.09% |
| 303 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $39.12万 | — | 0.11% |
| 394 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.46万 | $2,233.01万 | -1.46% |
| 492 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.60万 | $2,563.25万 | -2.69% |
| 147 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $101.73万 | $3,016.09万 | 2.59% |
| 91 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1862 | $188.80万 | $4,559.15万 | -2.45% |
| 5 |
ZECZcash
|
$1235.6 | $1,288.41 | $1,219.45 | $8,806.60万 | $201.18亿 | -3.89% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.00万 | $311.61万 | 0.00% |
| 408 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00691 | $0.0067 | $23.55万 | $3,409.05万 | -2.32% |
| 313 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $37.23万 | $445.27万 | -0.26% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 3.43% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.13万 | $1.77亿 | 0.00% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.456 | $3.48 | $3.39 | $16.92万 | $1.07亿 | 0.94% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.37万 | $95.37亿 | 0.00% |
| 81 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.09 | $223.52万 | — | 1.78% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 23 |
LSKLisk
|
$0.2062 | $0.2872 | $0.2049 | $1,346.62万 | $4,229.11万 | -27.70% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.96万 | — | 0.37% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.23万 | $1,209.38万 | -0.98% |
相关站点
共 40 个
SOXLB _比特币
RWUSD _数字货币市值
Ondo _币种排行
United Stables _币种排行
Sophon _比特币行情
Bitcoin Cash _币种排行
BIO Protocol _BTC行情
BIO Protocol _以太坊ETH价格
Ethereum _BTC行情
Filecoin _比特币行情
GOOGLB _币种排行
Origin _以太坊ETH价格
USD1 _比特币行情
Pepe _加密货币行情
Plasma _币种排行
Prometeus _BTC行情
CoW Protocol _比特币
RWUSD _币种排行
RWUSD _数字货币市值
DODO _币种排行
United Stables _比特币
Stellar _币种排行
OFFICIAL TRUMP _比特币
Renzo _比特币
Reserve Rights _BTC行情
USD1 _比特币行情
USDC _BTC行情
NFPrompt _加密货币行情
Hyperliquid _比特币行情
SuperVerse _BTC行情
Plasma _比特币
BIO Protocol _比特币行情
Solana _加密货币行情
Aerodrome _BTC行情
Quant _币种排行
BUSD _数字货币市值
Eigenlayer _BTC行情
Worldcoin _数字货币市值
Amp _加密货币行情
Aave _数字货币市值