BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.60万 | $1.28亿 | -3.29% |
| 94 |
TSLABTSLAB
|
$404.42 | $410.67 | $398.04 | $232.79万 | — | 1.02% |
| 489 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.47% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.25% |
| 154 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $104.16万 | $3,016.09万 | -1.22% |
| 107 |
EIGENEigenlayer
|
$0.1815 | $0.1895 | $0.1796 | $188.21万 | $4,559.15万 | -3.92% |
| 5 |
ZECZcash
|
$1263.43 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.46% |
| 415 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.19万 | $311.61万 | -2.75% |
| 302 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $41.03万 | $3,409.05万 | -2.64% |
| 432 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001496 | $25.52万 | $445.27万 | -1.61% |
| 423 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.40万 | $1,554.07万 | -1.59% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,780.64万 | $1.77亿 | -0.01% |
| 325 |
TSMBTSMB
|
$408.86 | $416.26 | $408.00 | $37.67万 | — | -0.25% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.34 | $18.67万 | $1.07亿 | -2.39% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.65万 | $95.37亿 | 0.00% |
| 29 |
SOXLBSOXLB
|
$78.11 | $82.88 | $76.98 | $1,452.64万 | — | -0.57% |
| 655 |
CRWDBCRWDB
|
$246.03 | $259.76 | $240.31 | $4.76万 | — | -1.78% |
| 58 |
LSKLisk
|
$0.1875 | $0.2137 | $0.1844 | $518.24万 | $4,229.11万 | -12.18% |
| 177 |
METABMETAB
|
$615.04 | $620.16 | $611.00 | $84.74万 | — | -0.01% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1322 | $0.1268 | $23.38万 | $1,209.38万 | -2.73% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
SOXLB _比特币行情
Ondo _以太坊ETH价格
Mitosis _币种排行
Uniswap _比特币行情
MSTRB _比特币
Pendle _BTC行情
Zcash _数字货币市值
MSTRB _比特币
1000CAT _币种排行
Gram _比特币行情
Aster _BTC行情
EUR _比特币
THORChain _加密货币行情
THORChain _数字货币市值
SNDKB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
Pump.fun _比特币
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
QQQB _BTC行情
Cardano _加密货币行情
BitTensor _币种排行
DRAMB _BTC行情
INTCB _比特币
Huma Finance _币种排行
Bubblemaps _比特币
Lisk _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
QQQB _加密货币行情
RedStone _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _比特币
Origin _以太坊ETH价格
Aerodrome _数字货币市值
Sophon _币种排行
SKHYB _加密货币行情