Compound
COMP · 美元计价
$20.18
-2.28%
≈ ￥133.188
(-$0.47)
更新于 2026-11-02 20:45:02
24H 最高$20.85
24H 最低$20.10
今日开盘$20.65
24H 成交量$40.48万
流通市值$1.99亿
24H 涨跌额(-$0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.25万 | $1.28亿 | -3.15% |
| 110 |
TSLABTSLAB
|
$404.11 | $405.34 | $398.04 | $166.02万 | — | 0.96% |
| 491 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $17.79万 | $2,233.01万 | -2.46% |
| 520 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -3.35% |
| 147 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $109.19万 | $3,016.09万 | -0.77% |
| 112 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.18 | $162.73万 | $4,559.15万 | -4.14% |
| 5 |
ZECZcash
|
$1248.39 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 0.85% |
| 410 |
LAZIOLazio Fan Token
|
$0.349 | $0.373 | $0.34 | $26.35万 | $311.61万 | -3.86% |
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $39.65万 | $3,409.05万 | -1.63% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.52万 | $445.27万 | -0.45% |
| 406 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.11万 | $1,554.07万 | -2.47% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,723.50万 | $1.77亿 | -0.02% |
| 404 |
TSMBTSMB
|
$414.11 | $416.26 | $409.29 | $27.37万 | — | 0.99% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $17.42万 | $1.07亿 | -2.05% |
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | -0.01% |
| 31 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,183.78万 | — | 2.43% |
| 662 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.96万 | — | 2.88% |
| 54 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $577.44万 | $4,229.11万 | -12.09% |
| 214 |
METABMETAB
|
$611.8 | $620.16 | $611.00 | $65.64万 | — | -0.40% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.16万 | $1,209.38万 | -3.42% |
相关站点
共 40 个
RWUSD _比特币行情
RedStone _加密货币行情
USD1 _数字货币市值
Uniswap _加密货币行情
Solv Protocol _BTC行情
Worldcoin _BTC行情
Polkadot _比特币行情
MegaETH _比特币行情
Sei _比特币行情
INTCB _比特币
Worldcoin _BTC行情
LITEB _比特币
Ethena USDe _比特币行情
United Stables _比特币
LayerZero _BTC行情
Caldera _比特币
MARSCOIN _BTC行情
Origin _比特币
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Litecoin _比特币
Ethena USDe _加密货币行情
EUR _BTC行情
牛来 _数字货币市值
Sophon _比特币行情
Uniswap _数字货币市值
Lisk _数字货币市值
Aster _币种排行
Hedera _加密货币行情
BitTensor _币种排行
Pump.fun _加密货币行情
Sei _加密货币行情
Artificial _加密货币行情
THORChain _数字货币市值
USD1 _数字货币市值
Aster _加密货币行情
SOXLB _币种排行
LayerZero _币种排行
Avalanche _比特币
Arbitrum _币种排行