Civic
CVC · 美元计价
$0.02373
2.95%
≈ ￥0.156618
($0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02305
24H 成交量$114.34万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.21万 | $1.28亿 | -1.55% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $38.71万 | — | 0.15% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.73% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 146 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.36万 | $3,016.09万 | 2.67% |
| 93 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1845 | $187.67万 | $4,559.15万 | -2.79% |
| 4 |
ZECZcash
|
$1227.74 | $1,285.29 | $1,219.45 | $8,853.63万 | $201.18亿 | -4.12% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | 0.00% |
| 404 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00665 | $23.93万 | $3,409.05万 | -3.06% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.26% |
| 247 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $50.86万 | $1,554.07万 | 1.72% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.39 | $16.51万 | $1.07亿 | -0.53% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.28万 | $95.37亿 | 0.00% |
| 79 |
SOXLBSOXLB
|
$78.01 | $79.45 | $77.09 | $227.15万 | — | 0.97% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2024 | $1,316.57万 | $4,229.11万 | -27.18% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pepe _币种排行
Origin _BTC行情
GOOGLB _币种排行
LayerZero _加密货币行情
Dash _币种排行
Holo _币种排行
Cardano _数字货币市值
TONToken _数字货币市值
Origin _比特币行情
INTWB _加密货币行情
XRP _以太坊ETH价格
Uniswap _比特币
Stellar _比特币行情
Injective _币种排行
Celo _以太坊ETH价格
Solv Protocol _加密货币行情
LayerZero _数字货币市值
BNB _比特币
RWUSD _数字货币市值
Amp _币种排行
Plasma _比特币行情
Ethereum _比特币
Nillion _币种排行
USD1 _以太坊ETH价格
Solana _加密货币行情
USDC _加密货币行情
Eigenlayer _以太坊ETH价格
Solv Protocol _数字货币市值
Ethereum _数字货币市值
BIO Protocol _比特币行情
Celestia _加密货币行情
Vanar Chain _加密货币行情
MSTRB _币种排行
CoW Protocol _比特币
Stacks _比特币
Prometeus _比特币行情
Pepe _加密货币行情
Pump.fun _币种排行
Filecoin _加密货币行情