Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.81% |
| 139 |
TSLABTSLAB
|
$401.38 | $402.71 | $398.04 | $119.27万 | — | 0.29% |
| 482 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.29万 | $2,233.01万 | -3.42% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 141 |
GIGGLEGiggle Fund
|
$29.74 | $30.59 | $29.51 | $118.06万 | $3,016.09万 | 0.41% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.27万 | $4,559.15万 | -4.61% |
| 4 |
ZECZcash
|
$1265.26 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.85% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.06万 | $311.61万 | -3.00% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.23万 | $3,409.05万 | -2.65% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.26万 | $445.27万 | -2.27% |
| 284 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $42.76万 | $1,554.07万 | -4.78% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 449 |
TSMBTSMB
|
$414.32 | $416.09 | $409.29 | $20.33万 | — | 0.99% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.48 | $3.34 | $16.09万 | $1.07亿 | -2.93% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
| 31 |
SOXLBSOXLB
|
$81.21 | $82.88 | $77.30 | $1,003.92万 | — | 3.43% |
| 693 |
CRWDBCRWDB
|
$254.03 | $255.33 | $249.71 | $5,333.63 | — | 1.29% |
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $695.31万 | $4,229.11万 | -18.30% |
| 282 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $43.01万 | — | 0.32% |
| 426 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1277 | $22.79万 | $1,209.38万 | -3.40% |
相关站点
共 40 个
BNB _以太坊ETH价格
Internet _加密货币行情
PAX Gold _加密货币行情
PAX Gold _币种排行
Bitcoin Cash _比特币
BEAMX _BTC行情
LayerZero _币种排行
Midnight _币种排行
Lisk _BTC行情
RWUSD _数字货币市值
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
Sophon _币种排行
Cardano _比特币行情
Polkadot _BTC行情
Gravity _加密货币行情
NVDAB _加密货币行情
Mitosis _比特币行情
NVDAB _比特币
Caldera _比特币行情
Sophon _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币
TQQQB _数字货币市值
USD1 _比特币
Stellar _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _比特币行情
THORChain _币种排行
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币
Origin _币种排行
Litecoin _比特币行情
Internet _比特币行情
Arbitrum _比特币行情
LayerZero _比特币
Bubblemaps _数字货币市值