Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 138 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $120.16万 | — | 0.24% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 540 |
VANAVana
|
$0.809 | $0.849 | $0.809 | $13.05万 | $2,563.25万 | -4.49% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.30万 | $3,016.09万 | 0.20% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1921 | $0.1805 | $181.40万 | $4,559.15万 | -4.88% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 365 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.37% |
| 352 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00659 | $33.28万 | $3,409.05万 | -3.08% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 296 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $40.36万 | $1,554.07万 | -3.71% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.87万 | $1.77亿 | 0.01% |
| 449 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.08% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.48 | $3.34 | $16.18万 | $1.07亿 | -3.10% |
| 417 |
USDSUsds
|
$1.0008 | $1.00 | $0.999 | $24.07万 | $95.37亿 | -0.04% |
| 32 |
SOXLBSOXLB
|
$81.19 | $82.88 | $77.30 | $1,014.42万 | — | 3.56% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 43 |
LSKLisk
|
$0.1903 | $0.2322 | $0.1857 | $696.09万 | $4,229.11万 | -17.41% |
| 282 |
METABMETAB
|
$616.81 | $620.16 | $613.98 | $43.03万 | — | 0.25% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.96万 | $1,209.38万 | -4.13% |
相关站点
共 40 个
USDC _BTC行情
Ondo _比特币
Lisk _比特币
Plasma _以太坊ETH价格
Arbitrum _BTC行情
USD1 _BTC行情
Ondo _以太坊ETH价格
Injective _比特币行情
Pendle _比特币行情
Lisk _数字货币市值
United Stables _币种排行
Plume _比特币
Pepe _加密货币行情
Midnight _比特币
Arbitrum _币种排行
Gram _比特币
SKHYB _比特币行情
Cosmos _比特币
Bitcoin Cash _币种排行
Solana _数字货币市值
Nillion _数字货币市值
Ethereum _比特币行情
Haedal _比特币行情
Chainlink _数字货币市值
Celestia _比特币
GOOGLB _币种排行
Midnight _以太坊ETH价格
TONToken _比特币
Filecoin _比特币行情
Stellar _BTC行情
Stellar _BTC行情
Sui _以太坊ETH价格
LayerZero _BTC行情
LayerZero _币种排行
USDC _加密货币行情
Vanar Chain _比特币
SNDKB _比特币
Gravity _数字货币市值
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格