aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 18:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
XECeCash
|
$0.00000611 | $0.0000064 | $0.00000611 | $32.60万 | $1.28亿 | -4.23% |
| 123 |
TSLABTSLAB
|
$403.57 | $404.52 | $398.04 | $148.10万 | — | 0.78% |
| 469 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00392 | $18.98万 | $2,233.01万 | -2.70% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.64万 | $2,563.25万 | -4.18% |
| 143 |
GIGGLEGiggle Fund
|
$29.81 | $30.59 | $29.51 | $118.56万 | $3,016.09万 | -0.90% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $167.19万 | $4,559.15万 | -4.23% |
| 5 |
ZECZcash
|
$1247.7 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.33% |
| 401 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.95万 | $311.61万 | -3.82% |
| 285 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00656 | $42.88万 | $3,409.05万 | -2.66% |
| 467 |
NOMNomina
|
$0.001519 | $0.00156 | $0.001496 | $19.16万 | $445.27万 | -2.44% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.98% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,833.38万 | $1.77亿 | 0.00% |
| 426 |
TSMBTSMB
|
$414.23 | $416.26 | $409.29 | $23.65万 | — | 0.92% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.92% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 31 |
SOXLBSOXLB
|
$80.74 | $82.88 | $77.30 | $1,130.93万 | — | 2.38% |
| 668 |
CRWDBCRWDB
|
$257.89 | $259.76 | $249.71 | $2.19万 | — | 2.71% |
| 45 |
LSKLisk
|
$0.1885 | $0.2271 | $0.1857 | $642.31万 | $4,229.11万 | -16.85% |
| 244 |
METABMETAB
|
$615.51 | $620.16 | $613.98 | $54.49万 | — | 0.12% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1325 | $0.1268 | $23.62万 | $1,209.38万 | -4.01% |
相关站点
共 40 个
TQQQB _加密货币行情
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
SuperVerse _BTC行情
PAX Gold _比特币行情
牛来 _数字货币市值
Sei _数字货币市值
Gitcoin _比特币行情
USDC _币种排行
Mitosis _数字货币市值
Official _加密货币行情
Worldcoin _比特币
Vanar Chain _加密货币行情
Ethena USDe _比特币行情
Haedal _加密货币行情
Cardano _BTC行情
Origin _加密货币行情
Sophon _比特币
Zcash _比特币
Artificial _数字货币市值
Celestia _比特币
USD1 _比特币行情
Pudgy Penguins _比特币
Hyperliquid _币种排行
Cardano _BTC行情
GOOGLB _比特币
Cardano _数字货币市值
Pepe _BTC行情
MSTRB _币种排行
RWUSD _以太坊ETH价格
Plasma _比特币行情
Injective _比特币行情
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
GOOGLB _加密货币行情
Aster _数字货币市值
Cardano _加密货币行情
Aave _比特币行情
INTCB _比特币行情