SynFutures
F · 美元计价
$0.002771
-2.19%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.25万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XECeCash
|
$0.00000612 | $0.00000639 | $0.00000611 | $32.28万 | $1.28亿 | -3.93% |
| 71 |
TSLABTSLAB
|
$410.71 | $414.93 | $398.04 | $395.50万 | — | 2.64% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.97万 | $2,233.01万 | -2.23% |
| 528 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.67万 | $2,563.25万 | -3.73% |
| 155 |
GIGGLEGiggle Fund
|
$29.82 | $30.50 | $29.51 | $103.90万 | $3,016.09万 | -0.80% |
| 110 |
EIGENEigenlayer
|
$0.1807 | $0.1878 | $0.179 | $191.95万 | $4,559.15万 | -3.58% |
| 5 |
ZECZcash
|
$1233.81 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.13% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.37 | $0.34 | $30.03万 | $311.61万 | -2.19% |
| 311 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.62万 | $3,409.05万 | -2.37% |
| 417 |
NOMNomina
|
$0.001541 | $0.001552 | $0.001496 | $28.73万 | $445.27万 | 0.33% |
| 474 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.86万 | $1,554.07万 | -2.26% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,203.25万 | $1.77亿 | -0.02% |
| 225 |
TSMBTSMB
|
$407.01 | $416.26 | $404.27 | $64.85万 | — | -0.79% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.82万 | $1.07亿 | -1.80% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 27 |
SOXLBSOXLB
|
$75.78 | $82.88 | $75.37 | $1,730.05万 | — | -3.74% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.33万 | — | -0.29% |
| 63 |
LSKLisk
|
$0.1861 | $0.2129 | $0.1834 | $469.89万 | $4,229.11万 | -11.30% |
| 167 |
METABMETAB
|
$613.08 | $622.19 | $610.83 | $93.47万 | — | -0.43% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.19% |
相关站点
共 40 个
Hedera _数字货币市值
Initia _币种排行
Sophon _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _BTC行情
Sui _加密货币行情
Filecoin _BTC行情
MegaETH _比特币行情
United Stables _加密货币行情
ZAMA _比特币
INTWB _数字货币市值
Aptos _加密货币行情
United Stables _币种排行
Hedera _比特币
Ethena _以太坊ETH价格
Dogecoin _比特币行情
Official _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Official _币种排行
Ethereum _币种排行
Ripple USD _加密货币行情
Vanar Chain _BTC行情
Injective _BTC行情
CRCLB _BTC行情
Uniswap _BTC行情
MARSCOIN _比特币
SKHYB _比特币
TQQQB _数字货币市值
Huma Finance _比特币
Uniswap _币种排行
SOXLB _以太坊ETH价格
CRWVB _比特币行情
DRAMB _加密货币行情
Sophon _比特币
Origin _加密货币行情