Falcon Finance
FF · 美元计价
$0.08923
-1.39%
≈ ￥0.588918
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09049
24H 成交量$82.14万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $38.97万 | — | 0.05% |
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 145 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $28.75 | $102.30万 | $3,016.09万 | 1.68% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00663 | $24.21万 | $3,409.05万 | -3.49% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 245 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.51% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 618 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.39 | $17.08万 | $1.07亿 | -0.79% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 77 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.09 | $232.59万 | — | 0.75% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 23 |
LSKLisk
|
$0.2021 | $0.285 | $0.2013 | $1,302.42万 | $4,229.11万 | -28.91% |
| 586 |
METABMETAB
|
$615.35 | $615.97 | $613.55 | $7.20万 | — | 0.23% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1303 | $20.11万 | $1,209.38万 | -1.73% |
相关站点
共 40 个
Holo _BTC行情
Litecoin _币种排行
Pump.fun _BTC行情
Artificial _比特币行情
TRON _以太坊ETH价格
CoW Protocol _数字货币市值
Worldcoin _加密货币行情
Hemi _币种排行
NFPrompt _币种排行
COTI _加密货币行情
XRP _以太坊ETH价格
DODO _比特币
Sui _币种排行
Amp _加密货币行情
Filecoin _以太坊ETH价格
Amp _以太坊ETH价格
Ethena _以太坊ETH价格
SuperVerse _比特币行情
Plasma _数字货币市值
INTCB _比特币
Sophon _以太坊ETH价格
Uniswap _BTC行情
Eigenlayer _以太坊ETH价格
BNB _加密货币行情
Aave _数字货币市值
Ethereum _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
SOXLB _以太坊ETH价格
Plasma _比特币行情
Aptos _BTC行情
Zcash _BTC行情
Zcash _币种排行
Gravity _数字货币市值
Caldera _数字货币市值
Ondo _BTC行情
Lisk _比特币
Sui _以太坊ETH价格
Cardano _数字货币市值