FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.59万 | $1.28亿 | -2.65% |
| 268 |
TSLABTSLAB
|
$400.58 | $401.37 | $398.04 | $44.47万 | — | 0.25% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.66万 | $2,233.01万 | 0.50% |
| 517 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.35% |
| 136 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.75 | $111.20万 | $3,016.09万 | 5.01% |
| 103 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $167.92万 | $4,559.15万 | -3.33% |
| 4 |
ZECZcash
|
$1235.28 | $1,264.00 | $1,210.62 | $8,762.61万 | $201.18亿 | -1.50% |
| 365 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $28.97万 | $311.61万 | -2.76% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.17万 | $3,409.05万 | -0.88% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.03万 | $1,554.07万 | 0.30% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.18% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.43万 | $95.37亿 | -0.02% |
| 69 |
SOXLBSOXLB
|
$79.9 | $80.10 | $77.24 | $291.14万 | — | 3.35% |
| 695 |
CRWDBCRWDB
|
$251.82 | $251.82 | $249.71 | $2,495.13 | — | 0.49% |
| 31 |
LSKLisk
|
$0.2015 | $0.2559 | $0.1984 | $915.16万 | $4,229.11万 | -18.78% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.07% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Reserve Rights _比特币行情
Artificial _币种排行
INTCB _币种排行
Uniswap _BTC行情
Dogecoin _币种排行
Hashflow _以太坊ETH价格
Avalanche _数字货币市值
DODO _数字货币市值
Hemi _比特币
Chainlink _比特币行情
CoW Protocol _以太坊ETH价格
Dogecoin _比特币行情
Lisk _加密货币行情
Chainlink _比特币行情
Plasma _BTC行情
Cardano _比特币
Celestia _数字货币市值
First Digital _比特币
DODO _比特币
Gram _BTC行情
THORChain _币种排行
Worldcoin _数字货币市值
Hashflow _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
CoW Protocol _数字货币市值
BNB _比特币
Stellar _加密货币行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Gram _比特币行情
Aster _币种排行
Nillion _加密货币行情
Midnight _币种排行
Dogecoin _比特币行情
Vanar Chain _币种排行
Lisk _数字货币市值
First Digital _币种排行