Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 293 |
TSLABTSLAB
|
$399.21 | $401.37 | $398.84 | $39.50万 | — | -0.09% |
| 395 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.25% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 144 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $103.91万 | $3,016.09万 | 3.35% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $187.63万 | $4,559.15万 | -2.12% |
| 4 |
ZECZcash
|
$1214.58 | $1,285.29 | $1,213.00 | $9,073.20万 | $201.18亿 | -4.57% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.62万 | $311.61万 | -1.37% |
| 401 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.94% |
| 431 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001505 | $20.64万 | $445.27万 | -1.05% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.31% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.76% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.19万 | $95.37亿 | -0.01% |
| 73 |
SOXLBSOXLB
|
$77.87 | $79.45 | $77.14 | $243.93万 | — | 0.88% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 546 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $10.67万 | — | 0.07% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.29% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Gravity _数字货币市值
INTCB _加密货币行情
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
GOOGLB _BTC行情
Avalanche _数字货币市值
Ethereum _BTC行情
XRP _比特币
MARSCOIN _以太坊ETH价格
Celestia _数字货币市值
SuperVerse _比特币
Injective _比特币
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _比特币行情
Initia _比特币
Gitcoin _加密货币行情
Chainlink _比特币行情
Plume _数字货币市值
LayerZero _币种排行
USD1 _BTC行情
Litecoin _比特币
NVDAB _比特币行情
Holo _币种排行
GOOGLB _比特币
Chainlink _加密货币行情
Eigenlayer _BTC行情
Cardano _BTC行情
Starknet _数字货币市值
Bitcoin Cash _比特币
Injective _比特币行情
Aerodrome _比特币
Hemi _比特币行情
Gram _数字货币市值
Chainlink _比特币
Starknet _以太坊ETH价格
PAX Gold _BTC行情
XRP _加密货币行情