io.net
IO · 美元计价
$0.1302
-2.76%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.56万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.71% |
| 288 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.29万 | — | -0.07% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.37万 | $2,233.01万 | -0.50% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.38% |
| 144 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.15% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $184.74万 | $4,559.15万 | -1.91% |
| 4 |
ZECZcash
|
$1220.44 | $1,285.29 | $1,210.62 | $9,148.44万 | $201.18亿 | -3.88% |
| 395 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.09万 | $311.61万 | -2.47% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.21% |
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.58万 | $445.27万 | -0.53% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.0099 | $49.19万 | $1,554.07万 | 1.41% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.02% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.50% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.29万 | $95.37亿 | -0.02% |
| 72 |
SOXLBSOXLB
|
$78.18 | $79.45 | $77.21 | $250.38万 | — | 1.24% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $2,913.45 | — | -0.09% |
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,007.48万 | $4,229.11万 | -15.95% |
| 531 |
METABMETAB
|
$614.77 | $615.97 | $613.95 | $11.67万 | — | 0.07% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.30万 | $1,209.38万 | -0.53% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
GOOGLB _数字货币市值
TONToken _比特币
Aave _BTC行情
First Digital _以太坊ETH价格
Arbitrum _BTC行情
Quant _加密货币行情
Ethena _币种排行
Near Protocol _比特币行情
Prometeus _比特币
TRON _BTC行情
Aerodrome _BTC行情
Caldera _比特币
CRCLB _比特币
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _比特币
Aptos _比特币
Aster _比特币行情
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Celo _比特币
Artificial _比特币行情
GOOGLB _比特币
Solana _数字货币市值
Plasma _比特币行情
DODO _BTC行情
Filecoin _数字货币市值
Gram _比特币
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
Holo _数字货币市值
CRCLB _加密货币行情
Aptos _数字货币市值
Hemi _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币
Aave _比特币行情
BitTensor _币种排行