IOST
IOST · 美元计价
$0.000634
-5.09%
≈ ￥0.0041844
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.000677
24H 最低$0.000631
今日开盘$0.000668
24H 成交量$31.19万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
XECeCash
|
$0.0000054 | $0.00000568 | $0.0000054 | $8.63万 | $1.14亿 | -2.53% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.01 | $395.72 | $379.88 | $404.49万 | $2,521.17万 | 1.59% |
| 511 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00343 | $16.88万 | $1,994.00万 | -2.54% |
| 185 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $89.21万 | $2,268.46万 | -2.34% |
| 263 |
GIGGLEGiggle Fund
|
$27.09 | $28.52 | $26.91 | $55.44万 | $2,840.69万 | -3.49% |
| 180 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $91.28万 | $3,987.52万 | -2.74% |
| 4 |
ZEC大零币
|
$964.44 | $1,049.88 | $955.26 | $2.00亿 | $165.66亿 | -7.11% |
| 627 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.64万 | $284.26万 | -0.61% |
| 561 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $13.43万 | $2,992.94万 | -1.74% |
| 431 |
NOMNomina
|
$0.001374 | $0.001452 | $0.001365 | $25.64万 | $418.50万 | -3.17% |
| 657 |
ARPAARPA Chain
|
$0.0089 | $0.0093 | $0.00889 | $6.49万 | $1,397.15万 | -1.77% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,510.33万 | $1.77亿 | -0.02% |
| 170 |
TSMBTSMB
|
$402.68 | $418.53 | $398.97 | $98.21万 | — | 0.74% |
| 426 |
EGLDMultiversX (Elrond)
|
$2.828 | $2.99 | $2.80 | $26.15万 | $9,219.65万 | -4.33% |
| 683 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.66万 | $85.85亿 | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.91 | $69.71 | $56.88 | $6,778.42万 | $6,451.91万 | 6.88% |
| 663 |
CRWDBCRWDB
|
$226.1 | $239.04 | $226.10 | $5.40万 | — | -0.25% |
| 168 |
LSK应用链
|
$0.1604 | $0.1696 | $0.1594 | $100.65万 | $3,308.74万 | -2.26% |
| 152 |
METABMETAB
|
$628.28 | $653.49 | $625.26 | $114.77万 | — | -2.57% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1224 | $0.1163 | $11.00万 | $1,118.72万 | -1.68% |