Notcoin
NOT · 美元计价
$0.000351
-3.84%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.26万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 110 |
TSLABTSLAB
|
$402.48 | $405.34 | $398.04 | $165.88万 | — | 0.62% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -2.95% |
| 521 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 151 |
GIGGLEGiggle Fund
|
$29.66 | $30.50 | $29.51 | $106.43万 | $3,016.09万 | -2.72% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.46万 | $4,559.15万 | -4.75% |
| 5 |
ZECZcash
|
$1239.5 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | -0.51% |
| 414 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.30% |
| 304 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $39.78万 | $3,409.05万 | -2.94% |
| 433 |
NOMNomina
|
$0.001531 | $0.00156 | $0.001496 | $24.25万 | $445.27万 | -1.23% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -2.47% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,919.25万 | $1.77亿 | -0.01% |
| 396 |
TSMBTSMB
|
$412.34 | $416.26 | $409.29 | $28.01万 | — | 0.62% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $17.82万 | $1.07亿 | -3.04% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 31 |
SOXLBSOXLB
|
$79.44 | $82.88 | $77.30 | $1,197.84万 | — | 0.83% |
| 660 |
CRWDBCRWDB
|
$257.03 | $259.76 | $249.71 | $3.23万 | — | 2.59% |
| 54 |
LSKLisk
|
$0.1856 | $0.2193 | $0.1844 | $563.33万 | $4,229.11万 | -14.23% |
| 213 |
METABMETAB
|
$613.91 | $620.16 | $611.00 | $66.37万 | — | -0.05% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.63% |
相关站点
共 40 个
牛来 _比特币
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Bitcoin _数字货币市值
Pepe _加密货币行情
BitTensor _比特币
Stellar _币种排行
Lisk _币种排行
Celo _以太坊ETH价格
Starknet _加密货币行情
Aave _加密货币行情
Quant _加密货币行情
Bubblemaps _币种排行
Sei _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
CRWVB _以太坊ETH价格
KORUB _比特币
Pepe _加密货币行情
Ondo _BTC行情
Aptos _BTC行情
Ethena _币种排行
LayerZero _BTC行情
NVDAB _比特币
Worldcoin _以太坊ETH价格
MSTRB _币种排行
TRON _BTC行情
SOXLB _数字货币市值
Pepe _加密货币行情
Huma Finance _比特币
SNDKB _比特币
CRWVB _数字货币市值
THORChain _比特币
Internet _数字货币市值
Polkadot _以太坊ETH价格
Ondo _币种排行
NVDAB _数字货币市值
Artificial _比特币
USD1 _比特币行情
MSTRB _比特币行情