PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
XECeCash
|
$0.0000062 | $0.00000643 | $0.00000615 | $32.43万 | $1.28亿 | -3.43% |
| 128 |
TSLABTSLAB
|
$402.82 | $402.83 | $398.04 | $131.18万 | — | 0.47% |
| 468 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.41万 | $2,233.01万 | -3.68% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.14万 | $2,563.25万 | -4.48% |
| 139 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.51 | $120.69万 | $3,016.09万 | 0.61% |
| 103 |
EIGENEigenlayer
|
$0.1825 | $0.1912 | $0.1805 | $179.27万 | $4,559.15万 | -4.55% |
| 4 |
ZECZcash
|
$1259.48 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.62% |
| 397 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $27.45万 | $311.61万 | -4.30% |
| 285 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00656 | $42.14万 | $3,409.05万 | -2.78% |
| 511 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.16万 | $445.27万 | -2.46% |
| 339 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $34.29万 | $1,554.07万 | -2.37% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,868.60万 | $1.77亿 | 0.00% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.91万 | $1.07亿 | -2.41% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9986 | $24.14万 | $95.37亿 | 0.00% |
| 31 |
SOXLBSOXLB
|
$81.33 | $82.88 | $77.30 | $1,087.30万 | — | 3.24% |
| 692 |
CRWDBCRWDB
|
$254.47 | $255.33 | $249.71 | $6,312.04 | — | 1.59% |
| 45 |
LSKLisk
|
$0.1926 | $0.2309 | $0.1857 | $661.40万 | $4,229.11万 | -15.23% |
| 271 |
METABMETAB
|
$617.08 | $620.16 | $613.98 | $46.25万 | — | 0.27% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1333 | $0.1268 | $23.84万 | $1,209.38万 | -3.77% |
相关站点
共 40 个
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
Injective _比特币行情
Aptos _加密货币行情
Ripple USD _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
Stellar _BTC行情
Celo _加密货币行情
PancakeSwap _加密货币行情
Filecoin _数字货币市值
ZAMA _比特币
Ethereum _加密货币行情
SKHYB _比特币行情
United Stables _以太坊ETH价格
Gram _BTC行情
Near Protocol _币种排行
Gravity _比特币行情
Arbitrum _比特币行情
Caldera _比特币行情
Stacks _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin _比特币
牛来 _数字货币市值
Sophon _币种排行
Initia _BTC行情
Uniswap _比特币
Mitosis _比特币
Sui _比特币
Solana _数字货币市值
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
DRAMB _币种排行
Plasma _比特币
DRAMB _币种排行
Bitcoin Cash _比特币行情