Pump.fun
PUMP · 美元计价
$0.004079
-4.20%
≈ ￥0.026921
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004258
24H 成交量$499.13万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.61万 | $1.28亿 | -3.61% |
| 110 |
TSLABTSLAB
|
$403.27 | $405.34 | $398.04 | $166.80万 | — | 0.76% |
| 493 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.77万 | $2,233.01万 | -2.71% |
| 518 |
VANAVana
|
$0.806 | $0.838 | $0.801 | $15.43万 | $2,563.25万 | -3.59% |
| 147 |
GIGGLEGiggle Fund
|
$29.7 | $30.59 | $29.51 | $108.89万 | $3,016.09万 | -1.39% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1799 | $159.47万 | $4,559.15万 | -4.09% |
| 5 |
ZECZcash
|
$1249.86 | $1,284.96 | $1,210.62 | $9,900.40万 | $201.18亿 | 1.24% |
| 413 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.32% |
| 304 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $39.67万 | $3,409.05万 | -2.22% |
| 432 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.06万 | $445.27万 | -1.10% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.13万 | $1,554.07万 | -2.47% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,792.78万 | $1.77亿 | -0.01% |
| 400 |
TSMBTSMB
|
$413.36 | $416.26 | $409.29 | $27.68万 | — | 0.80% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $17.56万 | $1.07亿 | -2.47% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.51万 | $95.37亿 | -0.01% |
| 31 |
SOXLBSOXLB
|
$79.92 | $82.88 | $77.30 | $1,187.90万 | — | 1.55% |
| 661 |
CRWDBCRWDB
|
$257.61 | $259.76 | $249.71 | $3.08万 | — | 2.74% |
| 54 |
LSKLisk
|
$0.1864 | $0.2193 | $0.1844 | $577.39万 | $4,229.11万 | -12.98% |
| 214 |
METABMETAB
|
$612.45 | $620.16 | $611.00 | $65.72万 | — | -0.29% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.56% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Holo _比特币行情
Haedal _比特币
Sophon _比特币行情
Tether Gold _数字货币市值
KORUB _比特币行情
Near Protocol _币种排行
Quant _币种排行
Polkadot _比特币行情
GOOGLB _数字货币市值
1000CAT _加密货币行情
Huma Finance _比特币
Bitcoin _数字货币市值
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币
MegaETH _BTC行情
Polkadot _数字货币市值
Tether Gold _币种排行
Aave _加密货币行情
INTCB _比特币
RedStone _加密货币行情
Worldcoin _BTC行情
Bitcoin _数字货币市值
PAX Gold _以太坊ETH价格
Dogecoin _数字货币市值
Gitcoin _比特币
Lisk _BTC行情
Gram _数字货币市值
Vanar Chain _比特币
Bitcoin _比特币
Lisk _BTC行情
Huma Finance _BTC行情
Quant _比特币
Lisk _数字货币市值
Initia _比特币
Avalanche _比特币行情
Solv Protocol _以太坊ETH价格
Lisk _比特币行情
Sui _比特币行情
Gitcoin _以太坊ETH价格