Sapien
SAPIEN · 美元计价
$0.05082
-1.70%
≈ ￥0.335412
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $26.67万 | $1.28亿 | -2.65% |
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.06万 | — | -0.11% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -1.23% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.72% |
| 137 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $109.29万 | $3,016.09万 | 4.21% |
| 101 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $173.56万 | $4,559.15万 | -4.56% |
| 4 |
ZECZcash
|
$1218.78 | $1,278.50 | $1,210.62 | $9,247.09万 | $201.18亿 | -4.58% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.96万 | $311.61万 | -2.47% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.96万 | $1,554.07万 | 0.10% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.03万 | $1.77亿 | -0.03% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.21% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.48 | $3.37 | $18.28万 | $1.07亿 | -0.97% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.16万 | $95.37亿 | -0.02% |
| 71 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.22 | $256.88万 | — | 1.07% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 30 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $957.88万 | $4,229.11万 | -16.57% |
| 505 |
METABMETAB
|
$614.38 | $615.97 | $613.98 | $13.72万 | — | -0.02% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1283 | $22.24万 | $1,209.38万 | -2.27% |
相关站点
共 40 个
Hyperliquid _BTC行情
Injective _比特币行情
Sophon _以太坊ETH价格
Ethena _数字货币市值
USDC _数字货币市值
Caldera _数字货币市值
Midnight _加密货币行情
Filecoin _比特币
Plasma _比特币
BNB _数字货币市值
Cardano _以太坊ETH价格
United Stables _币种排行
Cosmos _比特币行情
Solv Protocol _币种排行
Solv Protocol _比特币行情
Morpho _数字货币市值
Vanar Chain _币种排行
INTCB _币种排行
Ripple USD _比特币行情
Bitcoin _币种排行
Morpho _币种排行
Near Protocol _加密货币行情
Injective _比特币行情
USD1 _比特币行情
NFPrompt _比特币
THORChain _币种排行
TRON _币种排行
Stellar _比特币
Holo _BTC行情
Aptos _数字货币市值
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _BTC行情
Artificial _币种排行
INTCB _比特币
Dash _数字货币市值
SuperVerse _比特币行情
Worldcoin _数字货币市值
Prometeus _BTC行情
Cardano _比特币