Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | -0.18% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.31 | $382.42 | $352.98 | $618.48万 | $2,521.17万 | 5.74% |
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.29万 | $2,018.27万 | -1.90% |
| 396 |
VANAVana
|
$0.74 | $0.759 | $0.7 | $37.83万 | $2,307.45万 | 0.68% |
| 143 |
GIGGLEGiggle Fund
|
$28.76 | $29.47 | $25.71 | $156.53万 | $2,877.66万 | 3.34% |
| 138 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1523 | $167.40万 | $3,944.78万 | -1.48% |
| 6 |
ZEC大零币
|
$1164.62 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -5.99% |
| 526 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.83万 | $279.87万 | -3.25% |
| 418 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $35.03万 | $2,976.98万 | 0.00% |
| 367 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 0.77% |
| 649 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00893 | $10.41万 | $1,405.41万 | -0.54% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,987.17万 | $1.77亿 | -0.02% |
| 170 |
TSMBTSMB
|
$390.07 | $394.57 | $371.18 | $125.86万 | — | 3.80% |
| 490 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.85 | $26.69万 | $9,316.36万 | 0.13% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $57.50 | $41.32 | $4,666.90万 | $6,451.91万 | 23.72% |
| 690 |
CRWDBCRWDB
|
$227 | $231.23 | $215.79 | $2.25万 | — | 3.86% |
| 153 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $146.67万 | $3,527.33万 | -3.23% |
| 185 |
METABMETAB
|
$642.51 | $647.69 | $606.12 | $105.55万 | — | 5.17% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1123 | $26.24万 | $1,117.45万 | 1.18% |
相关站点
共 40 个
Reserve Rights _加密货币行情
比特币 _以太坊ETH价格
Gram _币种排行
Hedera _币种排行
PAX Gold _币种排行
NEXPACE _币种排行
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
Aster _币种排行
KORUB _比特币行情
Solana _比特币
USDC _比特币行情
以太经典 _数字货币市值
BMNRB _比特币行情
Tether Gold _BTC行情
United Stables _比特币
Ondo _比特币
OFFICIAL TRUMP _币种排行
Holo _比特币行情
Zilliqa _比特币行情
NEXPACE _比特币
Plasma _币种排行
Pepe _数字货币市值
Pump.fun _比特币
Artificial _比特币行情
Raydium _数字货币市值
OFFICIAL TRUMP _比特币
莱特币 _加密货币行情
TQQQB _BTC行情
Arbitrum _比特币
BitTensor _加密货币行情
ONEchain _数字货币市值
大零币 _币种排行
艾达币 _BTC行情
Zilliqa _以太坊ETH价格
比特币 _加密货币行情
USDC _数字货币市值
First Neiro _币种排行
United Stables _BTC行情
Artificial _币种排行