Sui
SUI · 美元计价
$0.9006
-0.37%
≈ ￥5.944
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9039
24H 成交量$2,011.53万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 163 |
TSLABTSLAB
|
$401.47 | $402.71 | $398.04 | $92.59万 | — | 0.31% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $21.95万 | $2,233.01万 | -2.66% |
| 542 |
VANAVana
|
$0.825 | $0.851 | $0.82 | $12.33万 | $2,563.25万 | -2.94% |
| 135 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.18 | $123.01万 | $3,016.09万 | 2.49% |
| 123 |
EIGENEigenlayer
|
$0.184 | $0.1925 | $0.1828 | $145.43万 | $4,559.15万 | -4.07% |
| 4 |
ZECZcash
|
$1279.99 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 2.24% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 389 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 548 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.98% |
| 247 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.48万 | $1,554.07万 | -1.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.01万 | $1.77亿 | 0.00% |
| 485 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $16.30万 | — | 1.15% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.37 | $14.73万 | $1.07亿 | -1.60% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 34 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $898.82万 | — | 5.11% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,618.22 | — | 1.44% |
| 39 |
LSKLisk
|
$0.1927 | $0.2499 | $0.191 | $783.57万 | $4,229.11万 | -21.67% |
| 304 |
METABMETAB
|
$618.14 | $618.97 | $613.98 | $38.03万 | — | 0.53% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.04万 | $1,209.38万 | -2.35% |
相关站点
共 40 个
ZAMA _比特币行情
Caldera _币种排行
XRP _币种排行
Cardano _比特币
Litecoin _加密货币行情
EUR _BTC行情
Worldcoin _BTC行情
NVDAB _比特币
SKHYB _以太坊ETH价格
Gram _比特币
Official _数字货币市值
KORUB _数字货币市值
USDC _以太坊ETH价格
Filecoin _币种排行
Sui _BTC行情
Official _数字货币市值
Origin _BTC行情
USD1 _比特币行情
Solv Protocol _数字货币市值
NVDAB _比特币
Filecoin _加密货币行情
NFPrompt _比特币
Zcash _BTC行情
Celo _以太坊ETH价格
Hashflow _以太坊ETH价格
SKHYB _币种排行
BitTensor _比特币行情
BIO Protocol _数字货币市值
EUR _数字货币市值
Stacks _数字货币市值
ZAMA _数字货币市值
Hedera _币种排行
Ethereum _BTC行情
Ethena _比特币行情
Filecoin _以太坊ETH价格
Caldera _BTC行情
Internet _以太坊ETH价格
Plasma _比特币行情
Vanar Chain _BTC行情
Internet _比特币