xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XECeCash
|
$0.00000562 | $0.0000058 | $0.00000538 | $16.86万 | $1.14亿 | -2.77% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$360.48 | $362.90 | $352.98 | $101.44万 | $2,521.17万 | 0.58% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.59万 | $2,027.34万 | -2.40% |
| 545 |
VANAVana
|
$0.729 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.19% |
| 163 |
GIGGLEGiggle Fund
|
$27.47 | $28.56 | $25.71 | $94.74万 | $2,789.55万 | -3.45% |
| 144 |
EIGENEigenlayer
|
$0.1573 | $0.1663 | $0.1523 | $109.35万 | $3,938.27万 | -4.38% |
| 6 |
ZEC大零币
|
$1228.22 | $1,290.00 | $1,180.02 | $1.33亿 | $202.97亿 | -2.74% |
| 303 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $46.85万 | $303.55万 | -6.41% |
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.75万 | $2,933.06万 | -2.87% |
| 370 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $36.23万 | $412.90万 | -3.36% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.11万 | $1,400.85万 | -2.65% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,739.28万 | $1.77亿 | -0.02% |
| 207 |
TSMBTSMB
|
$378.44 | $387.51 | $372.24 | $73.56万 | — | 0.06% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.978 | $3.03 | $2.85 | $22.73万 | $9,224.38万 | -1.52% |
| 505 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.60万 | $88.36亿 | -0.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.5 | $47.68 | $42.09 | $2,764.92万 | $6,451.91万 | -2.92% |
| 686 |
CRWDBCRWDB
|
$219.67 | $221.49 | $215.79 | $9,351.24 | — | 0.41% |
| 109 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $171.82万 | $3,650.15万 | -6.04% |
| 454 |
METABMETAB
|
$615.88 | $620.24 | $606.12 | $25.26万 | — | 0.73% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.54万 | $1,087.49万 | -0.76% |
相关站点
共 40 个
Aave _BTC行情
狗币 _以太坊ETH价格
CyberConnect _比特币行情
Ethena _比特币行情
大零币 _加密货币行情
Holo _数字货币市值
RWUSD _以太坊ETH价格
United Stables _币种排行
DRAMB _加密货币行情
Hamster Kombat _比特币行情
OFFICIAL TRUMP _比特币行情
Zama _比特币行情
Celestia _币种排行
Filecoin _加密货币行情
Hedera _比特币行情
EWYB _比特币行情
CyberConnect _加密货币行情
Artificial _数字货币市值
Aptos _BTC行情
MarsCoin _BTC行情
比特币
Gitcoin _比特币行情
Hamster Kombat _币种排行
Zama _加密货币行情
Ripple USD _比特币行情
Artificial _数字货币市值
Tether Gold _比特币
Gitcoin _以太坊ETH价格
ONEchain _数字货币市值
Gitcoin _币种排行
Ondo _BTC行情
Meteora _数字货币市值
莱特币 _加密货币行情
Plasma _比特币行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _币种排行
Ondo _比特币
First Neiro _BTC行情