Wrapped Bitcoin
WBTC · 美元计价
$77252.15
-0.77%
≈ ￥509864.19
(-$600.81)
更新于 2026-11-03 23:05:02
24H 最高$7.80万
24H 最低$7.63万
今日开盘$77852.96
24H 成交量$71.83万
流通市值$89.45亿
24H 涨跌额(-$600.81)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 61 |
TSLABTSLAB
|
$402.95 | $414.93 | $400.83 | $538.54万 | — | -0.17% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $88.06万 | $2,950.46万 | -0.17% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $216.82万 | $4,351.78万 | 0.00% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 254 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.52万 | $306.48万 | 1.14% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.47万 | $3,300.21万 | -1.06% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,665.65万 | $1.77亿 | 0.02% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.16万 | $1.05亿 | -0.83% |
| 458 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.00万 | $95.29亿 | 0.01% |
| 14 |
SOXLBSOXLB
|
$73.56 | $81.20 | $67.59 | $3,733.74万 | — | -5.12% |
| 649 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $8.04万 | — | 1.88% |
| 91 |
LSKLisk
|
$0.1777 | $0.192 | $0.1727 | $278.40万 | $3,769.84万 | -6.87% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
相关站点
共 40 个
BNCB _比特币
Sui _比特币行情
Zcash _比特币
Solana _币种排行
Celestia _比特币行情
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
SOXSB _币种排行
SOXSB _加密货币行情
BFUSD _比特币行情
Morpho _比特币行情
MSTRB _BTC行情
NBISB _加密货币行情
SNXXB _数字货币市值
QQQB _数字货币市值
NBISB _加密货币行情
GOOGLB _数字货币市值
USD1 _比特币行情
SKHYB _比特币
Avalanche _比特币行情
First Digital _比特币行情
Filecoin _比特币
Pepe _BTC行情
TRON _比特币行情
Aster _BTC行情
Caldera _加密货币行情
MUB _数字货币市值
牛来 _币种排行
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _币种排行
Haedal _BTC行情
Arbitrum _比特币行情
Dash _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
Vanar Chain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _加密货币行情
牛来 _加密货币行情